환율
| 날짜 | 통화 | 환율 |
|---|---|---|
| 2023-12-29 | USD | 1289.4000 |
| 2023-12-28 | USD | 1294.4000 |
| 2023-12-27 | USD | 1296.8000 |
| 2023-12-26 | USD | 1300.7000 |
| 2023-12-22 | USD | 1303.8000 |
| 2023-12-21 | USD | 1300.2000 |
| 2023-12-20 | USD | 1304.7000 |
| 2023-12-19 | USD | 1298.7000 |
| 2023-12-18 | USD | 1294.7000 |
| 2023-12-15 | USD | 1295.6000 |
| 2023-12-14 | USD | 1316.5000 |
| 2023-12-13 | USD | 1315.7000 |
| 2023-12-12 | USD | 1318.3000 |
| 2023-12-11 | USD | 1307.9000 |
| 2023-12-08 | USD | 1322.7000 |
| 2023-12-07 | USD | 1312.4000 |
| 2023-12-06 | USD | 1311.7000 |
| 2023-12-05 | USD | 1301.8000 |
| 2023-12-04 | USD | 1303.2000 |
| 2023-12-01 | USD | 1290.4000 |
| 2023-11-30 | USD | 1289.0000 |
| 2023-11-29 | USD | 1294.0000 |
| 2023-11-28 | USD | 1304.7000 |
| 2023-11-27 | USD | 1302.1000 |
| 2023-11-24 | USD | 1298.7000 |
| 2023-11-23 | USD | 1295.7000 |
| 2023-11-22 | USD | 1287.7000 |
| 2023-11-21 | USD | 1292.4000 |
| 2023-11-20 | USD | 1294.4000 |
| 2023-11-17 | USD | 1303.9000 |
| 2023-11-16 | USD | 1302.0000 |
| 2023-11-15 | USD | 1325.3000 |
| 2023-11-14 | USD | 1322.7000 |
| 2023-11-13 | USD | 1316.7000 |
| 2023-11-10 | USD | 1309.0000 |
| 2023-11-09 | USD | 1305.5000 |
| 2023-11-08 | USD | 1306.1000 |
| 2023-11-07 | USD | 1303.2000 |
| 2023-11-06 | USD | 1325.8000 |
| 2023-11-03 | USD | 1343.2000 |
| 2023-11-02 | USD | 1356.9000 |
| 2023-11-01 | USD | 1349.6000 |
| 2023-10-31 | USD | 1352.8000 |
| 2023-10-30 | USD | 1352.3000 |
| 2023-10-27 | USD | 1357.1000 |
| 2023-10-26 | USD | 1347.0000 |
| 2023-10-25 | USD | 1343.9000 |
| 2023-10-24 | USD | 1353.2000 |
| 2023-10-23 | USD | 1355.1000 |
| 2023-10-20 | USD | 1357.6000 |
| 2023-10-19 | USD | 1351.7000 |
| 2023-10-18 | USD | 1351.9000 |
| 2023-10-17 | USD | 1353.8000 |
| 2023-10-16 | USD | 1349.4000 |
| 2023-10-13 | USD | 1339.9000 |
| 2023-10-12 | USD | 1339.6000 |
| 2023-10-11 | USD | 1348.3000 |
| 2023-10-10 | USD | 1348.3000 |
| 2023-10-06 | USD | 1349.4000 |
| 2023-10-05 | USD | 1360.6000 |
| 2023-10-04 | USD | 1351.3000 |
| 2023-09-27 | USD | 1344.8000 |
| 2023-09-26 | USD | 1333.7000 |
| 2023-09-25 | USD | 1337.6000 |
| 2023-09-22 | USD | 1339.1000 |
| 2023-09-21 | USD | 1329.3000 |
| 2023-09-20 | USD | 1323.7000 |
| 2023-09-19 | USD | 1326.0000 |
| 2023-09-18 | USD | 1327.6000 |
| 2023-09-15 | USD | 1326.1000 |
| 2023-09-14 | USD | 1327.8000 |
| 2023-09-13 | USD | 1326.1000 |
| 2023-09-12 | USD | 1332.4000 |
| 2023-09-11 | USD | 1333.4000 |
| 2023-09-08 | USD | 1334.7000 |
| 2023-09-07 | USD | 1332.6000 |
| 2023-09-06 | USD | 1324.3000 |
| 2023-09-05 | USD | 1319.3000 |
| 2023-09-04 | USD | 1319.2000 |
| 2023-09-01 | USD | 1322.3000 |
| 2023-08-31 | USD | 1321.4000 |
| 2023-08-30 | USD | 1322.0000 |
| 2023-08-29 | USD | 1322.5000 |
| 2023-08-28 | USD | 1326.6000 |
| 2023-08-25 | USD | 1324.0000 |
| 2023-08-24 | USD | 1338.0000 |
| 2023-08-23 | USD | 1338.7000 |
| 2023-08-22 | USD | 1341.5000 |
| 2023-08-21 | USD | 1336.9000 |
| 2023-08-18 | USD | 1341.6000 |
| 2023-08-17 | USD | 1338.3000 |
| 2023-08-16 | USD | 1331.3000 |
| 2023-08-14 | USD | 1321.1000 |
| 2023-08-11 | USD | 1317.3000 |
| 2023-08-10 | USD | 1318.3000 |
| 2023-08-09 | USD | 1312.6000 |
| 2023-08-08 | USD | 1304.1000 |
| 2023-08-07 | USD | 1303.9000 |
| 2023-08-04 | USD | 1298.8000 |
| 2023-08-03 | USD | 1293.0000 |
| 2023-08-02 | USD | 1280.7000 |
| 2023-08-01 | USD | 1273.8000 |
| 2023-07-31 | USD | 1280.0000 |
| 2023-07-28 | USD | 1273.4000 |
| 2023-07-27 | USD | 1278.7000 |
| 2023-07-26 | USD | 1280.7000 |
| 2023-07-25 | USD | 1283.8000 |
| 2023-07-24 | USD | 1281.7000 |
| 2023-07-21 | USD | 1265.8000 |
| 2023-07-20 | USD | 1265.4000 |
| 2023-07-19 | USD | 1261.6000 |
| 2023-07-18 | USD | 1266.1000 |
| 2023-07-17 | USD | 1265.8000 |
| 2023-07-14 | USD | 1276.2000 |
| 2023-07-13 | USD | 1291.4000 |
| 2023-07-12 | USD | 1295.0000 |
| 2023-07-11 | USD | 1303.8000 |
| 2023-07-10 | USD | 1307.3000 |
| 2023-07-07 | USD | 1303.8000 |
| 2023-07-06 | USD | 1300.8000 |
| 2023-07-05 | USD | 1301.7000 |
| 2023-07-04 | USD | 1310.0000 |
| 2023-07-03 | USD | 1319.4000 |
| 2023-06-30 | USD | 1312.8000 |
| 2023-06-29 | USD | 1304.3000 |
| 2023-06-28 | USD | 1303.1000 |
| 2023-06-27 | USD | 1303.8000 |
| 2023-06-26 | USD | 1302.2000 |
| 2023-06-23 | USD | 1291.4000 |
| 2023-06-22 | USD | 1291.5000 |
| 2023-06-21 | USD | 1282.2000 |
| 2023-06-20 | USD | 1280.7000 |
| 2023-06-19 | USD | 1273.5000 |
| 2023-06-16 | USD | 1280.1000 |
| 2023-06-15 | USD | 1275.9000 |
| 2023-06-14 | USD | 1277.5000 |
| 2023-06-13 | USD | 1291.1000 |
| 2023-06-12 | USD | 1294.9000 |
| 2023-06-09 | USD | 1306.1000 |
| 2023-06-08 | USD | 1300.5000 |
| 2023-06-07 | USD | 1308.3000 |
| 2023-06-05 | USD | 1308.8000 |
| 2023-06-02 | USD | 1320.7000 |
| 2023-06-01 | USD | 1321.6000 |
| 2023-05-31 | USD | 1322.2000 |
| 2023-05-30 | USD | 1325.6000 |
| 2023-05-26 | USD | 1323.4000 |
| 2023-05-25 | USD | 1317.5000 |
| 2023-05-24 | USD | 1311.4000 |
| 2023-05-23 | USD | 1319.1000 |
| 2023-05-22 | USD | 1331.2000 |
| 2023-05-19 | USD | 1332.7000 |
| 2023-05-18 | USD | 1339.4000 |
| 2023-05-17 | USD | 1336.0000 |
| 2023-05-16 | USD | 1337.8000 |
| 2023-05-15 | USD | 1333.6000 |
| 2023-05-12 | USD | 1320.3000 |
| 2023-05-11 | USD | 1324.2000 |
| 2023-05-10 | USD | 1323.0000 |
| 2023-05-09 | USD | 1322.7000 |
| 2023-05-08 | USD | 1325.6000 |
| 2023-05-04 | USD | 1339.1000 |
| 2023-05-03 | USD | 1340.2000 |
| 2023-05-02 | USD | 1339.1000 |
| 2023-04-28 | USD | 1339.9000 |
| 2023-04-27 | USD | 1337.3000 |
| 2023-04-26 | USD | 1333.3000 |
| 2023-04-25 | USD | 1332.7000 |
| 2023-04-24 | USD | 1327.9000 |
| 2023-04-21 | USD | 1327.6000 |
| 2023-04-20 | USD | 1318.8000 |
| 2023-04-19 | USD | 1318.8000 |
| 2023-04-18 | USD | 1311.3000 |
| 2023-04-17 | USD | 1299.3000 |
| 2023-04-14 | USD | 1318.0000 |
| 2023-04-13 | USD | 1324.2000 |
| 2023-04-12 | USD | 1319.5000 |
| 2023-04-11 | USD | 1320.0000 |
| 2023-04-10 | USD | 1318.9000 |
| 2023-04-07 | USD | 1318.7000 |
| 2023-04-06 | USD | 1311.9000 |
| 2023-04-05 | USD | 1310.3000 |
| 2023-04-04 | USD | 1316.3000 |
| 2023-04-03 | USD | 1295.4000 |
| 2023-03-31 | USD | 1303.8000 |
| 2023-03-30 | USD | 1299.3000 |
| 2023-03-29 | USD | 1297.4000 |
| 2023-03-28 | USD | 1300.3000 |
| 2023-03-27 | USD | 1289.7000 |
| 2023-03-24 | USD | 1287.2000 |
| 2023-03-23 | USD | 1307.1000 |
| 2023-03-22 | USD | 1307.8000 |
| 2023-03-21 | USD | 1308.4000 |
| 2023-03-20 | USD | 1303.6000 |
| 2023-03-17 | USD | 1312.1000 |
| 2023-03-16 | USD | 1302.0000 |
| 2023-03-15 | USD | 1304.9000 |
| 2023-03-14 | USD | 1307.3000 |
| 2023-03-13 | USD | 1325.7000 |
| 2023-03-10 | USD | 1319.7000 |
| 2023-03-09 | USD | 1319.5000 |
| 2023-03-08 | USD | 1299.1000 |
| 2023-03-07 | USD | 1296.7000 |
| 2023-03-06 | USD | 1304.8000 |
| 2023-03-03 | USD | 1310.4000 |
| 2023-03-02 | USD | 1319.2000 |
| 2023-02-28 | USD | 1317.4000 |
| 2023-02-27 | USD | 1300.5000 |
| 2023-02-24 | USD | 1299.6000 |
| 2023-02-23 | USD | 1303.8000 |
| 2023-02-22 | USD | 1295.8000 |
| 2023-02-21 | USD | 1295.8000 |
| 2023-02-20 | USD | 1297.7000 |
| 2023-02-17 | USD | 1283.7000 |
| 2023-02-16 | USD | 1279.3000 |
| 2023-02-15 | USD | 1269.9000 |
| 2023-02-14 | USD | 1274.6000 |
| 2023-02-13 | USD | 1264.3000 |
| 2023-02-10 | USD | 1263.1000 |
| 2023-02-09 | USD | 1257.1000 |
| 2023-02-08 | USD | 1256.0000 |
| 2023-02-07 | USD | 1247.5000 |
| 2023-02-06 | USD | 1227.2000 |
| 2023-02-03 | USD | 1219.3000 |
| 2023-02-02 | USD | 1231.4000 |
| 2023-02-01 | USD | 1230.8000 |
| 2023-01-31 | USD | 1228.7000 |
| 2023-01-30 | USD | 1230.2000 |
| 2023-01-27 | USD | 1231.4000 |
| 2023-01-26 | USD | 1233.4000 |
| 2023-01-25 | USD | 1234.4000 |
| 2023-01-20 | USD | 1236.0000 |
| 2023-01-19 | USD | 1239.8000 |
| 2023-01-18 | USD | 1238.5000 |
| 2023-01-17 | USD | 1234.0000 |
| 2023-01-16 | USD | 1240.6000 |
| 2023-01-13 | USD | 1244.6000 |
| 2023-01-12 | USD | 1245.3000 |
| 2023-01-11 | USD | 1240.8000 |
| 2023-01-10 | USD | 1246.8000 |
| 2023-01-09 | USD | 1267.2000 |
| 2023-01-06 | USD | 1270.3000 |
| 2023-01-05 | USD | 1274.7000 |
| 2023-01-04 | USD | 1272.1000 |
| 2023-01-03 | USD | 1268.9000 |
| 2023-01-02 | USD | 1267.3000 |